Legg Mason Partners Capital & Income Fund Inc. (SCD)

Historical Prices For Legg Mason Partners Capital & Income Fund Inc. (SCD)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	15.17	15.28	14.80	15.21	53,274	15.21
4/29/2025	15.24	15.36	14.93	15.19	37,562	15.19
4/28/2025	15.25	15.25	14.96	15.24	27,809	15.24
4/25/2025	15.18	15.39	15.01	15.22	46,123	15.22
4/24/2025	14.83	15.22	14.82	15.09	49,799	15.09
4/23/2025	14.86	15.27	14.80	14.87	36,341	14.87
4/22/2025	14.52	14.75	14.50	14.67	35,431	14.55
4/21/2025	14.55	14.57	14.12	14.29	54,521	14.17
4/17/2025	14.84	14.84	14.38	14.48	95,877	14.36
4/16/2025	14.67	14.82	14.48	14.59	27,867	14.47
4/15/2025	14.50	14.80	14.45	14.63	33,954	14.51
4/14/2025	14.42	14.63	14.30	14.47	47,381	14.35
4/11/2025	13.98	14.37	13.88	14.19	40,430	14.07
4/10/2025	14.24	14.37	13.89	14.03	51,007	13.92
4/09/2025	13.35	14.68	13.35	14.54	81,886	14.42
4/08/2025	14.52	14.78	13.36	13.57	99,400	13.46
4/07/2025	14.10	14.62	13.52	14.12	140,956	14.00
4/04/2025	15.19	15.20	14.20	14.27	108,231	14.15
4/03/2025	15.76	15.95	15.34	15.43	40,939	15.31
4/02/2025	15.98	16.15	14.91	16.08	26,069	15.95
4/01/2025	16.05	16.08	15.74	15.99	36,920	15.86
3/31/2025	15.82	15.95	15.55	15.93	48,846	15.80
3/28/2025	16.00	16.00	14.91	15.80	32,581	15.67
3/27/2025	16.02	16.08	15.89	15.99	23,766	15.86
3/26/2025	16.17	16.26	15.89	15.98	22,870	15.85
3/25/2025	16.17	16.28	16.08	16.16	42,559	16.03
3/24/2025	16.16	16.26	15.97	16.12	101,282	15.99
3/21/2025	16.09	16.25	16.01	16.12	22,556	15.87
3/20/2025	16.19	16.28	16.09	16.23	13,681	15.98
3/19/2025	16.09	16.28	16.09	16.19	12,623	15.94
3/18/2025	16.12	16.29	15.97	16.07	25,540	15.82
3/17/2025	15.84	16.20	15.79	16.13	25,283	15.88
3/14/2025	15.76	15.99	15.65	15.83	60,512	15.58
3/13/2025	16.03	16.03	15.61	15.63	50,150	15.39
3/12/2025	15.93	16.04	15.62	15.92	30,050	15.67
3/11/2025	15.83	15.90	15.36	15.76	90,858	15.51
3/10/2025	16.04	16.15	15.69	15.83	40,834	15.58
3/07/2025	15.92	16.32	14.64	16.01	62,537	15.76
3/06/2025	16.46	16.46	16.05	16.06	27,994	15.81
3/05/2025	16.50	16.79	16.10	16.51	53,517	16.25
3/04/2025	16.80	17.09	16.50	16.51	49,768	16.25
3/03/2025	17.10	17.17	16.77	16.97	38,920	16.71
2/28/2025	16.77	16.98	16.65	16.95	30,670	16.69
2/27/2025	16.72	16.94	16.59	16.77	24,906	16.51
2/26/2025	16.70	17.08	16.59	16.70	15,725	16.44
2/25/2025	16.77	16.88	16.58	16.68	16,743	16.42
2/24/2025	17.10	17.30	16.76	16.82	34,461	16.56
2/21/2025	17.38	17.39	17.00	17.12	30,122	16.85
2/20/2025	17.36	17.44	17.20	17.38	35,957	17.00
2/19/2025	17.25	17.40	17.12	17.29	31,008	16.91
2/18/2025	17.15	17.57	17.15	17.33	34,413	16.95
2/14/2025	17.19	17.41	17.11	17.13	34,188	16.75
2/13/2025	17.09	17.28	17.02	17.17	35,354	16.79
2/12/2025	17.03	17.26	16.87	17.23	26,683	16.85
2/11/2025	17.14	17.25	17.04	17.11	31,926	16.73
2/10/2025	17.09	17.25	16.98	17.14	31,251	16.76
2/07/2025	17.27	17.50	16.96	17.00	62,840	16.63
2/06/2025	17.40	17.40	17.00	17.14	32,406	16.76
2/05/2025	17.01	17.24	16.95	17.14	25,173	16.76
2/04/2025	17.07	17.21	16.90	17.08	29,212	16.70
2/03/2025	16.75	17.23	16.68	17.00	54,761	16.63