Hanover Insurance Group Inc (THG)

Historical Prices For Hanover Insurance Group Inc (THG)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	165.93	166.71	162.83	166.10	388,594	166.10
4/29/2025	162.14	166.43	161.84	165.99	268,601	165.99
4/28/2025	162.35	163.95	162.35	162.91	271,855	162.91
4/25/2025	162.62	164.23	159.58	161.67	221,173	161.67
4/24/2025	161.86	164.15	161.00	163.89	260,223	163.89
4/23/2025	163.41	165.44	161.73	162.96	240,032	162.96
4/22/2025	159.77	163.53	159.38	163.05	141,626	163.05
4/21/2025	161.40	161.40	155.93	157.49	192,793	157.49
4/17/2025	161.63	162.72	160.42	161.67	315,366	161.67
4/16/2025	160.63	163.05	160.12	161.38	478,586	161.38
4/15/2025	159.19	161.87	159.19	159.80	280,289	159.80
4/14/2025	158.08	161.46	157.02	159.41	255,389	159.41
4/11/2025	156.05	156.64	152.78	156.10	273,085	156.10
4/10/2025	156.07	158.30	152.50	156.04	361,447	156.04
4/09/2025	149.14	158.37	147.76	156.77	412,361	156.77
4/08/2025	153.44	159.72	150.73	152.69	363,400	152.69
4/07/2025	153.55	155.63	148.26	150.66	508,423	150.66
4/04/2025	168.33	169.23	156.44	157.64	453,240	157.64
4/03/2025	172.34	176.10	172.34	172.75	305,365	172.75
4/02/2025	174.08	175.33	173.32	175.14	205,063	175.14
4/01/2025	174.94	176.16	172.73	174.95	207,171	174.95
3/31/2025	172.18	175.00	172.18	173.95	243,691	173.95
3/28/2025	174.74	176.00	171.00	172.63	217,705	172.63
3/27/2025	175.46	175.46	172.85	174.61	206,698	174.61
3/26/2025	173.83	175.88	172.44	173.78	180,514	173.78
3/25/2025	172.95	174.00	170.62	172.66	146,859	172.66
3/24/2025	171.46	172.78	170.20	172.54	145,612	172.54
3/21/2025	170.28	171.24	169.08	170.05	586,193	170.05
3/20/2025	169.80	172.81	169.80	171.04	224,330	171.04
3/19/2025	169.06	171.37	168.69	170.64	151,326	170.64
3/18/2025	171.18	172.27	169.33	169.50	139,209	169.50
3/17/2025	168.40	171.87	167.27	170.84	218,800	170.84
3/14/2025	166.00	169.81	164.89	169.38	285,567	169.38
3/13/2025	164.43	168.11	164.43	166.39	280,526	166.39
3/12/2025	165.33	165.33	162.25	163.66	247,415	163.66
3/11/2025	163.79	166.10	162.59	165.00	243,045	165.00
3/10/2025	165.20	167.41	162.24	163.53	276,846	163.53
3/07/2025	168.60	170.00	165.60	166.38	227,960	166.38
3/06/2025	168.77	170.23	167.66	169.26	242,805	169.26
3/05/2025	169.48	171.36	166.84	169.42	315,792	169.42
3/04/2025	173.17	173.17	169.59	169.64	365,588	169.64
3/03/2025	170.43	173.30	169.34	173.00	499,442	173.00
2/28/2025	166.73	170.61	166.16	170.53	384,164	170.53
2/27/2025	161.49	166.16	160.29	166.00	268,694	166.00
2/26/2025	161.12	162.84	159.81	160.99	170,207	160.99
2/25/2025	160.04	162.71	160.04	161.82	165,514	161.82
2/24/2025	156.75	160.00	156.41	159.05	225,151	159.05
2/21/2025	159.27	159.87	156.52	156.57	248,173	156.57
2/20/2025	158.14	159.24	157.04	158.54	150,122	158.54
2/19/2025	160.01	161.40	157.92	159.14	186,023	159.14
2/18/2025	163.00	163.92	160.11	160.47	280,367	160.47
2/14/2025	163.40	164.00	162.25	162.66	263,243	162.66
2/13/2025	160.21	164.00	160.21	163.90	194,299	163.90
2/12/2025	160.21	160.63	159.13	160.06	205,218	160.06
2/11/2025	162.00	162.78	160.61	160.69	218,391	160.69
2/10/2025	164.46	164.94	161.36	161.97	208,097	161.97
2/07/2025	165.64	165.64	163.75	165.10	413,995	165.10
2/06/2025	162.01	166.98	161.21	166.07	457,059	166.07
2/05/2025	159.11	161.09	155.41	160.23	508,641	160.23
2/04/2025	154.18	155.02	151.97	152.95	274,261	152.95
2/03/2025	151.53	154.24	150.42	153.48	267,124	153.48