Versigent PLC Ordinary Shares (VGNT)

32.92
+2.40 (7.86%)
NYSE · Last Trade: Apr 15th, 3:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Versigent PLC Ordinary Shares (VGNT)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/202630.6033.3330.6032.922,809,51032.92
4/13/202631.4431.5029.7830.522,172,72630.52
4/10/202629.7932.1629.1931.143,204,23331.14
4/09/202626.5530.0026.3429.494,417,37729.49
4/08/202626.940.0026.9526.95026.95
4/07/202627.8028.1426.4926.949,334,44926.94
4/06/202628.1028.9426.5228.345,758,20728.34
4/02/202627.2130.1327.0528.106,991,77428.10
4/01/20260.000.0027.8527.85027.85