Home

Expro Group Holdings N.V. Common Stock (XPRO)

8.4200
+0.1500 (1.81%)
NYSE · Last Trade: Jul 17th, 11:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Expro Group Holdings N.V. Common Stock (XPRO)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/20258.578.698.248.27846,6968.27
7/15/20259.009.018.498.511,240,2808.51
7/14/20259.359.439.039.09839,7089.09
7/11/20259.419.589.299.49829,1049.49
7/10/20259.299.619.129.57757,2769.57
7/09/20259.409.579.309.421,090,9119.42
7/08/20258.819.558.739.431,247,5239.43
7/07/20258.819.068.538.73853,8168.73
7/03/20259.299.318.969.01454,2069.01
7/02/20259.169.328.959.27913,1239.27
7/01/20258.549.278.429.031,208,0049.03
6/30/20258.468.688.438.591,184,7028.59
6/27/20258.798.858.418.453,201,3648.45
6/26/20258.558.828.478.771,273,9758.77
6/25/20258.618.648.408.49842,4558.49
6/24/20258.278.738.208.62896,5768.62
6/23/20259.229.228.368.421,237,6878.42
6/20/20259.649.769.119.171,397,7279.17
6/18/20259.549.729.419.602,290,8649.60
6/17/20259.619.879.549.54806,2459.54
6/16/20259.409.619.249.531,026,4999.53
6/13/20259.759.879.359.55876,5719.55
6/12/20259.579.679.249.511,145,0589.51
6/11/20259.519.819.439.771,515,8009.77
6/10/20259.079.628.949.471,079,4959.47
6/09/20258.929.178.848.90826,5898.90
6/06/20258.688.928.658.80791,3678.80
6/05/20258.668.668.398.52955,6318.52
6/04/20258.778.898.428.58971,6388.58
6/03/20258.238.918.068.801,058,4858.80
6/02/20258.548.578.288.29861,8648.29
5/30/20258.528.528.148.321,538,9738.32
5/29/20258.548.708.448.601,120,1788.60
5/28/20258.428.548.278.441,190,1568.44
5/27/20258.238.267.868.261,353,5108.26
5/23/20257.597.897.597.85813,2177.85
5/22/20257.687.907.577.87965,2657.87
5/21/20258.128.157.777.77839,0787.77
5/20/20258.308.468.208.211,370,9928.21
5/19/20258.308.588.198.281,131,5248.28
5/16/20258.318.538.228.441,214,6758.44
5/15/20258.358.428.128.28699,5848.28
5/14/20258.568.818.498.54925,9118.54
5/13/20258.688.808.588.65803,3818.65
5/12/20258.939.178.628.66977,9818.66
5/09/20258.348.448.208.27782,3638.27
5/08/20257.908.287.848.18915,0378.18
5/07/20257.777.917.607.731,254,7347.73
5/06/20258.098.347.687.691,558,7567.69
5/05/20258.358.427.977.981,453,7867.98
5/02/20258.478.638.318.451,082,1328.45
5/01/20258.258.598.198.331,060,2508.33
4/30/20258.779.227.608.271,960,1258.27
4/29/20258.028.287.878.041,305,9368.04
4/28/20258.148.348.008.031,184,0628.03
4/25/20258.108.308.038.181,039,1278.18
4/24/20258.198.387.968.34957,1428.34
4/23/20258.308.407.858.081,196,4238.08
4/22/20258.548.627.998.061,031,8248.06
4/21/20258.468.588.248.501,317,9538.50
4/17/20258.448.768.358.661,114,6298.66