Carl Zeiss Meditec Ag (CZMWF)
53.25
-0.27 (-0.50%)
OP · Last Trade: Aug 5th, 7:29 PM EDT
Historical Prices For Carl Zeiss Meditec Ag (CZMWF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/05/2025 | 53.25 | 53.25 | 53.25 | 53.25 | 100 | 53.25 |
| 8/04/2025 | 53.52 | 53.52 | 53.52 | 53.52 | 21 | 53.52 |
| 7/31/2025 | 59.40 | 0.00 | 59.40 | 56.10 | 0 | 56.10 |
| 7/15/2025 | 63.29 | 0.00 | 63.29 | 59.40 | 0 | 59.40 |
| 7/11/2025 | 61.49 | 0.00 | 63.29 | 63.29 | 0 | 63.29 |
| 7/10/2025 | 61.49 | 61.49 | 61.49 | 61.49 | 52 | 61.49 |
| 6/20/2025 | 70.75 | 0.00 | 70.75 | 67.24 | 0 | 67.24 |
| 6/16/2025 | 69.42 | 0.00 | 70.75 | 70.75 | 0 | 70.75 |
| 6/12/2025 | 69.67 | 0.00 | 69.67 | 69.42 | 0 | 69.42 |
| 6/09/2025 | 65.79 | 0.00 | 69.67 | 69.67 | 0 | 69.67 |
| 5/30/2025 | 65.79 | 0.00 | 65.79 | 65.79 | 0 | 65.79 |
| 5/28/2025 | 69.00 | 0.00 | 69.00 | 65.79 | 0 | 65.79 |
| 5/21/2025 | 69.45 | 0.00 | 69.45 | 69.00 | 0 | 69.00 |
| 5/20/2025 | 69.45 | 69.45 | 69.45 | 69.45 | 80 | 69.45 |
| 5/19/2025 | 68.45 | 68.45 | 68.45 | 68.45 | 215 | 68.45 |
| 5/13/2025 | 64.16 | 0.00 | 69.23 | 69.23 | 0 | 69.23 |
| 5/07/2025 | 68.58 | 0.00 | 68.58 | 64.16 | 0 | 64.16 |