Sartorius Ag Ord (SARTF)

217.65
-9.35 (-4.12%)
OP· Last Trade: Jun 2nd, 11:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sartorius Ag Ord (SARTF)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/2026217.65217.65217.65217.651,000217.65
5/29/2026203.430.00227.00227.000227.00
5/19/2026212.350.00212.35203.430203.43
5/18/2026212.35212.35212.35212.35236212.35
4/30/2026226.330.00226.33212.350212.35
4/21/2026226.330.00226.33226.330226.33