Trulieve Cannabis Corp (TCNNF)

11.86
+0.00 (0.00%)
OP· Last Trade: Aug 29th, 6:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Trulieve Cannabis Corp (TCNNF)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202611.550.0011.8611.86011.86
6/09/202613.000.0013.0011.55011.55
6/08/202612.2513.0011.9513.001,360,29113.00
6/05/202610.7612.2510.6511.742,665,58911.74
6/04/20268.8810.068.619.991,363,8679.99
6/03/20269.159.378.608.61291,0158.61
6/02/20269.459.499.129.32245,4189.32
6/01/20269.259.609.029.47243,0699.47